Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1850	0.1900	0.1100	0.1400	2,365,559	-0.04(-24.32%)
Feb 28, 2024	0.1900	0.2000	0.1850	0.1850	285,050	+0.00(+0.00%)
Feb 27, 2024	0.1650	0.1900	0.1650	0.1850	277,170	+0.01(+8.82%)
Feb 26, 2024	0.1750	0.1800	0.1700	0.1700	136,038	-0.01(-5.56%)
Feb 23, 2024	0.1650	0.1800	0.1650	0.1800	261,067	+0.01(+9.09%)
Feb 22, 2024	0.1600	0.1650	0.1500	0.1650	197,427	+0.02(+10.00%)
Feb 21, 2024	0.1450	0.1550	0.1450	0.1500	192,754	+0.01(+3.45%)
Feb 20, 2024	0.1650	0.1650	0.1450	0.1450	199,018	-0.01(-3.33%)
Feb 16, 2024				0.1500	0	-0.01(-3.23%)
Feb 15, 2024	0.1550	0.1700	0.1550	0.1550	283,745	+0.01(+3.33%)
Feb 14, 2024	0.1450	0.1550	0.1450	0.1500	458,404	+0.01(+7.14%)
Feb 13, 2024	0.1400	0.1450	0.1250	0.1400	459,437	+0.01(+3.70%)
Feb 12, 2024	0.1200	0.1500	0.1150	0.1350	975,341	+0.03(+22.73%)
Feb 09, 2024	0.0950	0.1200	0.0950	0.1100	373,476	+0.01(+15.79%)
Feb 08, 2024	0.0900	0.0950	0.0900	0.0950	118,640	+0.01(+5.56%)
Feb 07, 2024	0.0900	0.1000	0.0850	0.0900	103,676	+0.00(+5.88%)
Feb 06, 2024	0.0900	0.0900	0.0800	0.0850	180,263	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.0950	0.0850	0.0850	98,904	-0.00(-5.56%)
Feb 02, 2024	0.0900	0.0950	0.0850	0.0900	133,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.