Indicators

Ximen Mining Corp (TSV: XIM )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1300	0	-0.02(-13.33%)
Feb 27, 2024	0.1500	0.1500	0.1500	0.1500	24,500	+0.01(+7.14%)
Feb 26, 2024	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Feb 22, 2024				0.1450	0	-0.01(-6.45%)
Feb 20, 2024				0.1550	0	-0.01(-3.13%)
Feb 15, 2024				0.1600	0	+0.01(+6.67%)
Feb 14, 2024	0.1600	0.1600	0.1500	0.1500	65,800	-0.03(-16.67%)
Feb 13, 2024	0.1800	0.1800	0.1800	0.1800	14,519	+0.01(+9.09%)
Feb 12, 2024	0.1800	0.1800	0.1650	0.1650	22,000	-0.02(-10.81%)
Feb 08, 2024				0.1850	0	-0.01(-5.13%)
Feb 06, 2024				0.1950	0	-0.01(-2.50%)
Feb 05, 2024	0.2000	0.2000	0.2000	0.2000	5,082	+0.01(+2.56%)
Feb 02, 2024	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.