Indicators

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.2950	0.2850	0.2850	27,700	-0.01(-1.72%)
Feb 28, 2024	0.2900	0.3000	0.2900	0.2900	8,400	+0.00(+0.00%)
Feb 27, 2024	0.2900	0.3050	0.2800	0.2900	171,475	-0.01(-3.33%)
Feb 26, 2024	0.3050	0.3050	0.2850	0.3000	58,280	-0.01(-3.23%)
Feb 23, 2024	0.3100	0.3100	0.3000	0.3100	102,100	+0.01(+3.33%)
Feb 22, 2024	0.3400	0.3400	0.3000	0.3000	161,627	-0.03(-9.09%)
Feb 21, 2024	0.3300	0.3550	0.3300	0.3300	221,900	+0.00(+0.00%)
Feb 20, 2024	0.3200	0.3300	0.3200	0.3300	120,825	+0.01(+3.13%)
Feb 16, 2024				0.3200	0	+0.00(+0.00%)
Feb 15, 2024	0.2900	0.3200	0.2900	0.3200	240,061	+0.03(+8.47%)
Feb 14, 2024	0.3000	0.3000	0.2900	0.2950	120,000	+0.00(+0.00%)
Feb 13, 2024	0.2950	0.2950	0.2950	0.2950	41,750	+0.00(+0.00%)
Feb 12, 2024	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Feb 09, 2024	0.3050	0.3050	0.2950	0.3000	35,600	+0.00(+0.00%)
Feb 08, 2024	0.2900	0.3000	0.2850	0.3000	63,000	+0.01(+3.45%)
Feb 07, 2024	0.2900	0.3000	0.2900	0.2900	260,432	+0.01(+3.57%)
Feb 06, 2024	0.2700	0.2800	0.2700	0.2800	473,409	+0.01(+3.70%)
Feb 05, 2024	0.2800	0.2800	0.2700	0.2700	921,550	-0.01(-1.82%)
Feb 02, 2024	0.2700	0.2900	0.2700	0.2750	173,510	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.