Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8800	0.9000	0.8700	0.8800	354,489	+0.01(+1.15%)
Feb 27, 2018	0.8700	0.8900	0.8600	0.8700	430,484	+0.01(+1.16%)
Feb 26, 2018	0.8900	0.9000	0.8600	0.8600	444,534	-0.02(-2.27%)
Feb 23, 2018	0.8600	0.8900	0.8600	0.8800	476,333	+0.04(+4.76%)
Feb 22, 2018	0.8900	0.9000	0.8400	0.8400	769,734	-0.04(-4.55%)
Feb 21, 2018	0.8200	0.9400	0.8200	0.8800	2,150,996	+0.07(+8.64%)
Feb 20, 2018	0.7900	0.8200	0.7900	0.8100	589,970	+0.03(+3.85%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 15, 2018	0.7700	0.7800	0.7600	0.7800	169,038	+0.01(+1.30%)
Feb 14, 2018	0.8000	0.8000	0.7700	0.7700	221,668	-0.03(-3.75%)
Feb 13, 2018	0.8000	0.8100	0.7800	0.8000	453,710	+0.00(+0.00%)
Feb 12, 2018	0.7700	0.8000	0.7600	0.8000	419,011	+0.04(+5.26%)
Feb 09, 2018	0.7600	0.7600	0.7200	0.7600	193,898	+0.00(+0.00%)
Feb 08, 2018		0.7700	0.7400	0.7600	429,657	+0.02(+2.70%)
Feb 07, 2018	0.7700	0.7700	0.7200	0.7400	508,652	+0.00(+0.00%)
Feb 06, 2018	0.6700	0.7400	0.6500	0.7400	631,611	+0.09(+13.85%)
Feb 05, 2018	0.6800	0.6800	0.6400	0.6500	777,982	-0.05(-7.14%)
Feb 02, 2018	0.7000	0.7200	0.6600	0.7000	663,986	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.