Indicators

(TSV: APGO )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.1100	0.0900	0.1100	212,385	+0.01(+10.00%)
Feb 28, 2024	0.0950	0.1000	0.0900	0.1000	180,336	+0.00(+0.00%)
Feb 27, 2024	0.0950	0.1000	0.0900	0.1000	89,489	+0.01(+11.11%)
Feb 26, 2024	0.0900	0.0900	0.0900	0.0900	112,760	-0.01(-5.26%)
Feb 23, 2024	0.0900	0.0950	0.0900	0.0950	70,121	+0.00(+0.00%)
Feb 22, 2024	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Feb 21, 2024	0.1000	0.1000	0.0900	0.0950	475,548	-0.01(-5.00%)
Feb 20, 2024	0.1050	0.1050	0.1000	0.1000	22,500	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	-0.00(-4.76%)
Feb 15, 2024	0.0950	0.1050	0.0900	0.1050	194,232	+0.01(+16.67%)
Feb 14, 2024	0.0950	0.0950	0.0900	0.0900	482,099	-0.01(-5.26%)
Feb 13, 2024	0.1050	0.1050	0.0900	0.0950	343,500	-0.01(-9.52%)
Feb 12, 2024	0.1050	0.1050	0.1050	0.1050	45,500	+0.00(+0.00%)
Feb 09, 2024	0.1000	0.1050	0.1000	0.1050	17,961	+0.00(+5.00%)
Feb 08, 2024	0.1050	0.1050	0.1000	0.1000	139,580	-0.01(-9.09%)
Feb 07, 2024	0.1200	0.1200	0.1100	0.1100	67,900	+0.00(+0.00%)
Feb 06, 2024	0.1100	0.1100	0.1100	0.1100	6,542	+0.01(+4.76%)
Feb 05, 2024	0.1150	0.1150	0.1000	0.1050	443,606	-0.01(-4.55%)
Feb 02, 2024	0.1200	0.1200	0.1000	0.1100	267,440	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.