Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5200	0.5400	0.5200	0.5300	49,018	+0.01(+1.92%)
Feb 27, 2018	0.5500	0.5500	0.5100	0.5200	145,600	-0.03(-5.45%)
Feb 26, 2018	0.5500	0.5500	0.5300	0.5500	58,500	+0.02(+3.77%)
Feb 23, 2018	0.5300	0.5400	0.5000	0.5300	179,332	+0.01(+1.92%)
Feb 22, 2018	0.5200	0.5300	0.5200	0.5200	39,550	+0.01(+1.96%)
Feb 21, 2018	0.5100	0.5300	0.5100	0.5100	152,300	+0.00(+0.00%)
Feb 20, 2018	0.5000	0.5100	0.5000	0.5100	70,700	+0.01(+2.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 15, 2018	0.5200	0.5300	0.5000	0.5000	118,850	-0.03(-5.66%)
Feb 14, 2018	0.4850	0.5300	0.4850	0.5300	317,900	+0.05(+9.28%)
Feb 13, 2018	0.5000	0.5000	0.4850	0.4850	40,268	-0.02(-3.00%)
Feb 12, 2018	0.4950	0.5000	0.4900	0.5000	185,100	+0.01(+1.01%)
Feb 09, 2018	0.5000	0.5000	0.4850	0.4950	137,603	-0.01(-1.00%)
Feb 08, 2018	0.5300	0.5400	0.4950	0.5000	179,414	-0.03(-5.66%)
Feb 07, 2018	0.5200	0.5300	0.5000	0.5300	111,455	+0.03(+6.00%)
Feb 06, 2018	0.5100	0.5400	0.4950	0.5000	104,150	+0.01(+2.04%)
Feb 05, 2018	0.5100	0.5100	0.4800	0.4900	73,680	-0.01(-2.00%)
Feb 02, 2018	0.5200	0.5200	0.4800	0.5000	345,930	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.