Indicators

Resaas Services Inc (TSV: RSS )

0.3100 +0.0250 (+8.77%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.3000	0.2500	0.2900	21,000	+0.01(+1.75%)
Feb 28, 2024	0.2950	0.3000	0.2850	0.2850	9,700	-0.01(-1.72%)
Feb 26, 2024				0.2900	0	+0.00(+0.00%)
Feb 23, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Feb 22, 2024	0.3100	0.3300	0.2900	0.2900	8,000	-0.02(-6.45%)
Feb 21, 2024	0.3500	0.3500	0.3100	0.3100	5,550	-0.03(-8.82%)
Feb 20, 2024	0.3000	0.3600	0.3000	0.3400	20,040	+0.07(+25.93%)
Feb 16, 2024				0.2700	0	+0.01(+3.85%)
Feb 15, 2024	0.2700	0.2700	0.2600	0.2600	4,500	-0.01(-3.70%)
Feb 14, 2024	0.3000	0.3000	0.2700	0.2700	56,000	-0.01(-3.57%)
Feb 13, 2024	0.3000	0.3000	0.2800	0.2800	4,586	-0.01(-3.45%)
Feb 12, 2024	0.3200	0.3200	0.2900	0.2900	41,400	-0.03(-9.38%)
Feb 09, 2024	0.3400	0.3400	0.3200	0.3200	5,500	-0.01(-3.03%)
Feb 08, 2024	0.3700	0.3700	0.3200	0.3300	36,500	-0.02(-7.04%)
Feb 07, 2024	0.3700	0.3700	0.3450	0.3550	27,000	+0.00(+0.00%)
Feb 06, 2024	0.3900	0.3900	0.3550	0.3550	8,000	-0.04(-10.13%)
Feb 05, 2024	0.3800	0.4000	0.3600	0.3950	13,700	+0.02(+3.95%)
Feb 02, 2024	0.3900	0.4000	0.3700	0.3800	22,175	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.