Indicators

Pan American Silver Corp. (TSX: PAAS )

29.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.00	30.45	29.70	29.98	638,257	+0.39(+1.32%)
Feb 25, 2022	29.33	29.86	29.05	29.59	746,499	-0.50(-1.66%)
Feb 24, 2022	31.94	32.34	29.56	30.09	949,254	-0.91(-2.94%)
Feb 23, 2022	29.87	31.35	29.79	31.00	554,547	+1.01(+3.37%)
Feb 22, 2022	30.72	30.95	29.87	29.99	534,415	-0.51(-1.67%)
Feb 18, 2022				30.50	0	-0.76(-2.43%)
Feb 17, 2022	31.40	31.45	30.88	31.26	700,717	+0.43(+1.39%)
Feb 16, 2022	30.47	31.05	30.39	30.83	514,786	+0.43(+1.41%)
Feb 15, 2022	29.64	30.49	29.20	30.40	460,683	-0.10(-0.33%)
Feb 14, 2022	30.78	30.81	30.23	30.50	546,217	+0.11(+0.36%)
Feb 11, 2022	28.72	30.72	28.59	30.39	744,930	+1.78(+6.22%)
Feb 10, 2022	28.92	29.86	28.44	28.61	565,686	-0.57(-1.95%)
Feb 09, 2022	29.28	29.68	29.07	29.18	329,667	-0.13(-0.44%)
Feb 08, 2022	28.56	29.33	28.41	29.31	531,797	+0.67(+2.34%)
Feb 07, 2022	27.40	28.72	27.37	28.64	559,298	+1.44(+5.29%)
Feb 04, 2022	26.86	27.55	26.86	27.20	361,420	+0.30(+1.12%)
Feb 03, 2022	27.31	27.40		26.90	465,841	-0.69(-2.50%)
Feb 02, 2022	28.18	28.53	27.50	27.59	582,049	-0.70(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.