Indicators

Pan American Silver Corp. (TSX: PAAS )

29.66 -0.35 (-1.17%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.23	26.95	24.71	26.57	1,565,050	-3.04(-10.27%)
Feb 27, 2020	32.76	32.76	29.58	29.61	595,141	-2.67(-8.27%)
Feb 26, 2020	32.11	32.60	31.50	32.28	742,649	-0.09(-0.28%)
Feb 25, 2020	32.51	33.82	32.33	32.37	882,950	-1.35(-4.00%)
Feb 24, 2020	34.66	34.79	33.03	33.72	1,034,152	+0.37(+1.11%)
Feb 21, 2020	33.61	33.77	33.02	33.35	696,070	+0.32(+0.97%)
Feb 20, 2020	32.54	33.87	31.93	33.03	1,634,465	+0.45(+1.38%)
Feb 19, 2020	31.90	32.90	31.74	32.58	940,387	+0.84(+2.65%)
Feb 18, 2020	30.03	31.77	29.51	31.74	731,518	+2.05(+6.90%)
Feb 14, 2020		29.69	29.69	29.69	0	-0.17(-0.57%)
Feb 13, 2020	29.82	30.45	29.66	29.86	303,484	+0.24(+0.81%)
Feb 12, 2020	30.07	30.07	29.56	29.62	260,795	-0.50(-1.66%)
Feb 11, 2020	30.00	30.42	29.80	30.12	233,687	-0.02(-0.07%)
Feb 10, 2020	29.91	30.38	29.62	30.14	257,909	+0.49(+1.65%)
Feb 07, 2020	30.45	30.53	29.65	29.65	353,697	-0.65(-2.15%)
Feb 06, 2020	30.17	30.52	29.83	30.30	307,220	+0.56(+1.88%)
Feb 05, 2020	29.08	30.02	29.07	29.74	378,188	+0.53(+1.81%)
Feb 04, 2020	29.27	29.31	28.58	29.21	385,189	-0.54(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.