Indicators

Pan American Silver Corp. (TSX: PAAS )

30.01 -0.40 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.42	19.72	19.36	19.42	296,673	-0.02(-0.10%)
Feb 27, 2018	19.60	19.74	19.20	19.44	177,026	-0.29(-1.47%)
Feb 26, 2018	19.80	20.16	19.65	19.73	185,620	+0.09(+0.46%)
Feb 23, 2018	19.80	19.89	19.58	19.64	214,853	-0.19(-0.96%)
Feb 22, 2018				19.83	319,927	+0.73(+3.82%)
Feb 21, 2018	19.44	19.86	19.02	19.10	601,455	-0.83(-4.16%)
Feb 20, 2018		20.20	19.77	19.93	208,049	-0.23(-1.14%)
Feb 16, 2018		20.16	20.16	20.16	0	-0.39(-1.90%)
Feb 15, 2018	20.92	20.92	20.39	20.55	206,638	-0.21(-1.01%)
Feb 14, 2018	19.93	20.97	19.84	20.76	424,796	+0.77(+3.85%)
Feb 13, 2018				19.99	153,625	+0.09(+0.45%)
Feb 12, 2018	19.17	20.11	19.17	19.90	236,658	+0.77(+4.03%)
Feb 09, 2018	19.50	19.50	18.54	19.13	297,719	-0.35(-1.80%)
Feb 08, 2018		20.06	19.48	19.48	194,112	-0.09(-0.46%)
Feb 07, 2018	20.55	20.55	19.49	19.57	358,802	-0.29(-1.46%)
Feb 06, 2018	19.90	20.33	19.79	19.86	253,871	-0.35(-1.73%)
Feb 05, 2018	20.04	20.29	19.72	20.21	351,509	+0.41(+2.07%)
Feb 02, 2018	19.78	20.21	19.70	19.80	242,575	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.