Indicators

Pan American Silver Corp. (TSX: PAAS )

26.93 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.65	24.28	23.50	23.74	345,166	+0.41(+1.76%)
Feb 27, 2017	24.79	25.37	23.22	23.33	425,460	-1.56(-6.27%)
Feb 24, 2017	25.45	25.47	24.78	24.89	207,263	-0.17(-0.68%)
Feb 23, 2017	25.50	25.66	25.00	25.06	168,741	+0.06(+0.24%)
Feb 22, 2017	25.77	25.77	24.65	25.00	165,606	-0.71(-2.76%)
Feb 21, 2017	24.96	26.07	24.78	25.71	219,266	+0.42(+1.66%)
Feb 17, 2017		25.29	25.29	25.29	0	-0.30(-1.17%)
Feb 16, 2017	25.41	26.14	25.28	25.59	202,264	+0.26(+1.03%)
Feb 15, 2017	27.18	27.18	25.13	25.33	613,088	-1.86(-6.84%)
Feb 14, 2017	27.51	27.51	26.96	27.19	192,748	+0.03(+0.11%)
Feb 13, 2017	27.21	27.57	26.95	27.16	140,228	-0.19(-0.69%)
Feb 10, 2017	26.56	27.62	26.55	27.35	147,469	+0.25(+0.92%)
Feb 09, 2017	27.65	27.78	26.81	27.10	141,392	-0.53(-1.92%)
Feb 08, 2017	27.51	27.92	27.30	27.63	157,148	+0.26(+0.95%)
Feb 07, 2017	27.44	27.99	27.17	27.37	203,391	-0.04(-0.15%)
Feb 06, 2017	27.00	27.41	26.75	27.41	150,274	+0.82(+3.08%)
Feb 03, 2017	26.66	26.82	26.33	26.59	151,491	-0.03(-0.11%)
Feb 02, 2017	26.50	27.00	26.37	26.62	269,036	+0.66(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.