Indicators

Pan American Silver Corp. (TSX: PAAS )

30.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.14	12.26	12.02	12.06	247,875	+0.04(+0.33%)
Feb 26, 2015	12.44	12.47	11.99	12.02	286,231	-0.28(-2.28%)
Feb 25, 2015	12.29	12.43	12.13	12.30	197,215	+0.17(+1.40%)
Feb 24, 2015	12.30	12.53	12.11	12.13	246,997	-0.28(-2.26%)
Feb 23, 2015	12.49	12.57	12.23	12.41	241,555	-0.14(-1.12%)
Feb 20, 2015	13.14	13.39	12.54	12.55	336,938	-0.77(-5.78%)
Feb 19, 2015	14.17	14.36	13.25	13.32	478,080	-0.93(-6.53%)
Feb 18, 2015	13.97	14.32	13.83	14.25	169,981	+0.32(+2.30%)
Feb 17, 2015	14.35	14.52	13.87	13.93	244,291	-0.85(-5.75%)
Feb 13, 2015		14.78	14.78	14.78	0	+0.20(+1.37%)
Feb 12, 2015	14.44	14.71	14.32	14.58	188,929	+0.12(+0.83%)
Feb 11, 2015	14.45	14.59	14.15	14.46	195,279	+0.03(+0.21%)
Feb 10, 2015	14.36	14.60	14.16	14.43	189,968	-0.09(-0.62%)
Feb 09, 2015	14.44	14.64	14.32	14.52	186,028	+0.17(+1.18%)
Feb 06, 2015	14.26	14.69	14.14	14.35	342,658	-0.46(-3.11%)
Feb 05, 2015	14.77	14.85	14.55	14.81	173,158	-0.06(-0.40%)
Feb 04, 2015	14.49	15.06	14.47	14.87	253,484	+0.55(+3.84%)
Feb 03, 2015	14.71	14.74	14.16	14.32	293,786	-0.54(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.