Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.61	15.81	15.39	15.62	480,050	-0.19(-1.20%)
Feb 27, 2014	16.01	16.16	15.75	15.81	343,748	-0.22(-1.37%)
Feb 26, 2014	16.13	16.30	15.86	16.03	320,111	-0.30(-1.84%)
Feb 25, 2014	16.40	16.65	16.25	16.33	406,407	-0.51(-3.03%)
Feb 24, 2014	16.95	17.13	16.81	16.84	299,596	+0.00(+0.00%)
Feb 21, 2014	16.90	17.41	16.49	16.84	635,552	+0.31(+1.88%)
Feb 20, 2014	15.41	16.57	15.41	16.53	535,224	+0.97(+6.23%)
Feb 19, 2014	15.89	16.35	15.48	15.56	552,969	-0.37(-2.32%)
Feb 18, 2014	15.95	16.00	15.51	15.93	0	+0.29(+1.85%)
Feb 14, 2014		15.64	15.64	15.64	0	+0.18(+1.16%)
Feb 13, 2014	14.65	15.50	14.59	15.46	408,034	+0.72(+4.88%)
Feb 12, 2014	15.25	15.26	14.70	14.74	458,142	-0.47(-3.09%)
Feb 11, 2014	14.83	15.25	14.76	15.21	424,474	+0.51(+3.47%)
Feb 10, 2014	14.74	14.89	14.56	14.70	376,357	+0.18(+1.24%)
Feb 07, 2014	14.19	14.53	14.07	14.52	299,732	+0.35(+2.47%)
Feb 06, 2014	14.10	14.25	14.04	14.17	187,284	+0.16(+1.14%)
Feb 05, 2014	14.42	14.42	13.96	14.01	298,505	-0.06(-0.43%)
Feb 04, 2014	13.64	14.08	13.58	14.07	274,558	+0.30(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.