Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.40	26.78	24.53	24.75	1,225,268	-1.40(-5.35%)
Feb 28, 2012	25.65	26.18	25.57	26.15	719,870	+0.84(+3.32%)
Feb 27, 2012	25.84	25.84	25.11	25.31	251,868	-0.25(-0.98%)
Feb 24, 2012	25.88	25.98	25.39	25.56	412,925	-0.29(-1.12%)
Feb 23, 2012	25.79	26.21	25.19	25.85	820,047	+0.62(+2.46%)
Feb 22, 2012	24.60	25.23	24.40	25.23	488,886	+0.71(+2.90%)
Feb 21, 2012	24.07	24.55	23.95	24.52	484,057	+0.71(+2.98%)
Feb 17, 2012		23.81	23.81	23.81	0	-0.14(-0.58%)
Feb 16, 2012	23.31	23.97	23.25	23.95	676,039	+0.33(+1.40%)
Feb 15, 2012	23.70	23.97	23.38	23.62	565,752	-0.02(-0.08%)
Feb 14, 2012	23.56	23.83	23.35	23.64	339,955	-0.13(-0.55%)
Feb 13, 2012	24.19	24.19	23.60	23.77	449,488	-0.31(-1.29%)
Feb 10, 2012	23.55	24.12	23.25	24.08	430,079	+0.26(+1.09%)
Feb 09, 2012	23.95	23.97	23.52	23.82	697,779	+0.13(+0.55%)
Feb 08, 2012	23.63	23.98	23.54	23.69	511,533	+0.04(+0.17%)
Feb 07, 2012	23.55	24.10	23.29	23.65	447,253	-0.13(-0.55%)
Feb 06, 2012	23.65	23.93	23.49	23.78	440,335	-0.04(-0.17%)
Feb 03, 2012	23.75	24.09	23.30	23.82	569,733	-0.13(-0.54%)
Feb 02, 2012	23.69	24.29	23.67	23.95	592,618	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.