Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.88	35.35	33.45	35.12	284,487	+1.12(+3.29%)
Feb 27, 2007	35.72	36.32	33.40	34.00	319,594	-2.85(-7.73%)
Feb 26, 2007	36.74	36.94	36.09	36.85	144,834	+0.77(+2.13%)
Feb 23, 2007	34.71	36.23	34.71	36.08	317,269	+2.08(+6.12%)
Feb 22, 2007	34.50	34.50	33.45	34.00	153,127	-0.12(-0.35%)
Feb 21, 2007	33.15	34.42	32.61	34.12	197,560	+0.93(+2.80%)
Feb 20, 2007	32.89	33.19	32.37	33.19	118,980	+0.03(+0.09%)
Feb 16, 2007	32.91	33.42	32.79	33.16	97,668	-0.02(-0.06%)
Feb 15, 2007	33.11	33.32	32.76	33.18	135,853	-0.08(-0.24%)
Feb 14, 2007	33.02	33.37	32.66	33.26	179,932	+0.46(+1.40%)
Feb 13, 2007	32.77	33.24	32.62	32.80	137,360	+0.46(+1.42%)
Feb 12, 2007	32.60	32.96	32.12	32.34	167,604	-0.48(-1.46%)
Feb 09, 2007	34.15	34.15	32.69	32.82	154,828	-1.26(-3.70%)
Feb 08, 2007	33.95	34.30	33.50	34.08	133,931	+0.23(+0.68%)
Feb 07, 2007	33.61	34.26	33.50	33.85	219,927	-0.08(-0.24%)
Feb 06, 2007	34.86	34.86	33.72	33.93	248,816	-0.42(-1.22%)
Feb 05, 2007	33.61	34.43	33.61	34.35	139,346	+0.74(+2.20%)
Feb 02, 2007	33.60	33.94	32.69	33.61	179,403	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.