Indicators

Pan American Silver Corp. (TSX: PAAS )

27.66 -1.95 (-6.59%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.10	26.10	24.90	25.33	148,669	-0.50(-1.94%)
Feb 27, 2006	26.06	26.25	25.64	25.83	110,846	-1.00(-3.73%)
Feb 24, 2006	27.43	27.43	26.56	26.83	124,227	+0.39(+1.48%)
Feb 23, 2006	27.50	27.50	26.23	26.44	121,641	-1.02(-3.71%)
Feb 22, 2006	27.25	27.69	26.91	27.46	169,709	-0.07(-0.25%)
Feb 21, 2006	26.50	27.61	26.34	27.53	202,969	+1.23(+4.68%)
Feb 17, 2006	26.55	26.86	25.97	26.30	137,232	+1.20(+4.78%)
Feb 15, 2006	25.27	25.84	24.84	25.10	198,832	-0.37(-1.45%)
Feb 14, 2006	24.91	25.83	24.63	25.47	378,726	+0.51(+2.04%)
Feb 13, 2006	25.01	25.83	24.61	24.96	382,531	-0.98(-3.78%)
Feb 10, 2006	25.85	26.37	25.08	25.94	171,640	-0.33(-1.26%)
Feb 09, 2006	26.95	27.23	26.25	26.27	247,505	-0.01(-0.04%)
Feb 08, 2006	26.30	26.79	25.51	26.28	250,464	+5.67(+27.51%)
Feb 07, 2006	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Feb 06, 2006	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Feb 03, 2006	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Feb 02, 2006	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.