Indicators

ONEX Corporation (TSX: ONEX )

96.55 -1.78 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.34	72.96	70.34	72.96	427,283	+1.88(+2.64%)
Feb 27, 2023	69.99	71.13	69.70	71.08	183,904	+1.91(+2.76%)
Feb 24, 2023	66.47	69.26	65.56	69.17	294,077	+2.70(+4.06%)
Feb 23, 2023	67.10	67.18	65.85	66.47	146,229	+0.50(+0.76%)
Feb 22, 2023	64.00	66.85	64.00	65.97	280,067	+1.97(+3.08%)
Feb 21, 2023	67.35	67.64	63.62	64.00	293,397	-3.46(-5.13%)
Feb 17, 2023				67.46	0	-0.63(-0.93%)
Feb 16, 2023	67.29	68.80	67.25	68.09	115,736	+0.45(+0.67%)
Feb 15, 2023	66.51	67.64	66.51	67.64	157,680	+0.74(+1.11%)
Feb 14, 2023	67.39	67.55	66.26	66.90	124,013	-0.49(-0.73%)
Feb 13, 2023	67.04	67.79	67.04	67.39	138,688	-0.05(-0.07%)
Feb 10, 2023	68.26	68.54	67.21	67.44	160,841	-1.02(-1.49%)
Feb 09, 2023	69.50	70.10	68.14	68.46	186,770	-0.78(-1.13%)
Feb 08, 2023	69.17	69.69	69.02	69.24	109,443	-0.01(-0.01%)
Feb 07, 2023	68.74	69.30	68.13	69.25	97,015	+0.43(+0.62%)
Feb 06, 2023	69.90	69.91	68.60	68.82	133,264	-1.42(-2.02%)
Feb 03, 2023	70.86	71.17	69.62	70.24	141,647	-0.98(-1.38%)
Feb 02, 2023	70.75	71.65	70.45	71.22	126,183	+1.61(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.