Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.41	73.50	69.99	71.24	643,527	+1.72(+2.47%)
Feb 25, 2021	71.10	71.45	69.06	69.52	164,681	-1.45(-2.04%)
Feb 24, 2021	70.50	71.92	69.49	70.97	257,703	+0.47(+0.67%)
Feb 23, 2021	72.00	72.00	69.83	70.50	151,301	-1.40(-1.95%)
Feb 22, 2021	72.50	72.65	71.65	71.90	126,837	-0.62(-0.85%)
Feb 19, 2021	73.88	74.01	72.52	72.52	97,620	-0.68(-0.93%)
Feb 18, 2021	73.25	73.70	72.48	73.20	90,687	-0.05(-0.07%)
Feb 17, 2021	73.17	74.00	72.79	73.25	116,033	-0.61(-0.83%)
Feb 16, 2021	72.65	74.23	72.50	73.86	112,514	+1.39(+1.92%)
Feb 12, 2021		72.47	72.47	72.47	0	-0.30(-0.41%)
Feb 11, 2021	73.62	73.70	72.09	72.77	89,002	-0.69(-0.94%)
Feb 10, 2021	73.59	73.59	72.32	73.46	113,569	+0.21(+0.29%)
Feb 09, 2021	72.70	73.71	72.39	73.25	86,896	+0.37(+0.51%)
Feb 08, 2021	72.63	73.11	72.04	72.88	134,615	+0.50(+0.69%)
Feb 05, 2021	72.88	72.88	72.11	72.38	101,485	+0.00(+0.00%)
Feb 04, 2021	72.74	73.03	71.86	72.38	89,755	+0.16(+0.22%)
Feb 03, 2021	70.64	72.22	70.61	72.22	92,422	+1.92(+2.73%)
Feb 02, 2021	69.79	70.96	69.79	70.30	102,264	+0.97(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.