Indicators

ONEX Corporation (TSX: ONEX )

97.79 +0.47 (+0.48%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.20	79.76	78.12	79.15	224,872	+0.80(+1.02%)
Feb 27, 2019	79.22	79.46	77.62	78.35	141,585	-1.13(-1.42%)
Feb 26, 2019	78.96	80.67	78.96	79.48	157,458	+0.52(+0.66%)
Feb 25, 2019	79.88	80.53	78.34	78.96	109,347	-0.66(-0.83%)
Feb 22, 2019	77.48	79.85	77.48	79.62	117,021	+2.39(+3.09%)
Feb 21, 2019	77.75	77.75	76.42	77.23	117,086	-0.27(-0.35%)
Feb 20, 2019	77.68	78.06	77.07	77.50	146,034	+0.03(+0.04%)
Feb 19, 2019	76.67	78.30	76.21	77.47	147,750	+0.55(+0.72%)
Feb 15, 2019		76.92	76.92	76.92	0	-0.42(-0.54%)
Feb 14, 2019	78.10	78.88	77.15	77.34	120,652	-0.86(-1.10%)
Feb 13, 2019	77.32	78.71	76.62	78.20	121,340	+1.04(+1.35%)
Feb 12, 2019	75.92	77.34	75.86	77.16	110,649	+1.40(+1.85%)
Feb 11, 2019	77.58	79.09	75.22	75.76	175,728	-2.43(-3.11%)
Feb 08, 2019	78.21	78.22	76.69	78.19	89,072	-0.22(-0.28%)
Feb 07, 2019	77.51	78.56	76.57	78.41	145,249	+0.96(+1.24%)
Feb 06, 2019	76.97	78.07	76.83	77.45	125,931	+0.29(+0.38%)
Feb 05, 2019	75.34	77.33	75.11	77.16	158,202	+2.05(+2.73%)
Feb 04, 2019	73.76	75.45	72.73	75.11	392,084	+1.89(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.