Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.00	95.86	94.07	94.16	216,515	-0.64(-0.68%)
Feb 27, 2018	93.48	95.36	93.48	94.80	206,015	+1.50(+1.61%)
Feb 26, 2018	92.30	94.45	92.30	93.30	245,339	+1.13(+1.23%)
Feb 23, 2018	91.21	92.45	91.21	92.17	131,057	+0.22(+0.24%)
Feb 22, 2018	91.49	92.05	90.95	91.95	118,802	+0.30(+0.33%)
Feb 21, 2018	90.27	92.15	90.27	91.65	166,982	+1.38(+1.53%)
Feb 20, 2018	89.90	91.07	89.90	90.27	151,949	+0.20(+0.22%)
Feb 16, 2018		90.07	90.07	90.07	0	+2.03(+2.31%)
Feb 15, 2018	88.69	88.69	87.07	88.04	156,253	-0.46(-0.52%)
Feb 14, 2018	88.21	88.95	87.99	88.50	112,351	-0.10(-0.11%)
Feb 13, 2018	88.35	88.90	87.25	88.60	95,398	-0.06(-0.07%)
Feb 12, 2018	88.51	89.74	88.20	88.66	90,034	+0.52(+0.59%)
Feb 09, 2018	88.30	88.62	87.39	88.14	162,334	-0.27(-0.31%)
Feb 08, 2018		90.00	88.37	88.41	107,044	-1.55(-1.72%)
Feb 07, 2018	88.08	89.91	88.08	89.96	130,509	+1.99(+2.26%)
Feb 06, 2018	86.24	88.11	85.60	87.97	149,981	+0.66(+0.76%)
Feb 05, 2018	88.21	88.21	87.01	87.31	104,749	-1.39(-1.57%)
Feb 02, 2018	90.28	90.28	87.56	88.70	196,483	-1.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.