Indicators

ONEX Corporation (TSX: ONEX )

97.32 +0.37 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.00	59.37	58.81	59.00	317,145	+0.08(+0.14%)
Feb 27, 2014	59.00	59.01	58.76	58.92	149,453	-0.01(-0.02%)
Feb 26, 2014	58.00	59.00	58.00	58.93	218,447	+0.72(+1.24%)
Feb 25, 2014	58.50	58.51	58.00	58.21	142,349	-0.14(-0.24%)
Feb 24, 2014	58.99	59.00	58.11	58.35	117,119	-0.56(-0.95%)
Feb 21, 2014	59.00	59.11	58.66	58.91	86,299	-0.08(-0.14%)
Feb 20, 2014	58.83	59.00	58.75	58.99	402,379	+0.06(+0.10%)
Feb 19, 2014	58.75	59.00	58.54	58.93	111,801	+0.27(+0.46%)
Feb 18, 2014	58.90	59.00	58.57	58.66	78,295	-0.24(-0.41%)
Feb 14, 2014		58.90	58.90	58.90	0	-0.25(-0.42%)
Feb 13, 2014	59.14	59.25	58.50	59.15	181,757	+0.02(+0.03%)
Feb 12, 2014	58.90	59.31	58.90	59.13	138,570	+0.21(+0.36%)
Feb 11, 2014	58.87	59.18	58.84	58.92	97,610	-0.08(-0.14%)
Feb 10, 2014	59.00	59.11	58.81	59.00	139,733	-0.04(-0.07%)
Feb 07, 2014	58.10	59.19	58.10	59.04	195,545	+0.95(+1.64%)
Feb 06, 2014	57.75	58.30	57.53	58.09	101,806	+0.34(+0.59%)
Feb 05, 2014	56.66	57.79	56.56	57.75	77,737	+1.35(+2.39%)
Feb 04, 2014	56.21	56.53	56.09	56.40	57,135	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.