Indicators

ONEX Corporation (TSX: ONEX )

96.55 -1.78 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.40	34.93	34.40	34.72	195,501	+0.37(+1.08%)
Feb 25, 2011	33.53	34.89	33.53	34.35	165,960	+0.35(+1.03%)
Feb 24, 2011	33.94	34.46	33.42	34.00	257,296	+0.28(+0.83%)
Feb 23, 2011	33.98	34.19	33.54	33.72	140,564	-0.07(-0.21%)
Feb 22, 2011	33.51	34.09	33.49	33.79	129,323	-0.22(-0.65%)
Feb 18, 2011	34.25	34.45	33.91	34.01	93,641	-0.47(-1.36%)
Feb 17, 2011	34.63	34.80	34.14	34.48	166,743	-0.27(-0.78%)
Feb 16, 2011	34.79	34.79	34.66	34.75	61,310	+0.19(+0.55%)
Feb 15, 2011	34.75	34.92	34.40	34.56	138,809	-0.15(-0.43%)
Feb 14, 2011	34.22	34.84	34.22	34.71	163,573	+0.46(+1.34%)
Feb 11, 2011	34.18	34.40	34.03	34.25	75,403	+0.29(+0.85%)
Feb 10, 2011	34.37	34.37	33.86	33.96	79,235	-0.42(-1.22%)
Feb 09, 2011	34.32	34.68	34.22	34.38	124,723	-0.10(-0.29%)
Feb 08, 2011	34.88	34.88	34.11	34.48	88,970	-0.30(-0.86%)
Feb 07, 2011	34.00	34.86	34.00	34.78	82,254	+0.85(+2.51%)
Feb 04, 2011	33.55	34.17	33.32	33.93	173,438	+0.26(+0.77%)
Feb 03, 2011	33.38	33.89	33.20	33.67	179,129	+0.50(+1.51%)
Feb 02, 2011	32.61	33.29	32.60	33.17	84,097	+0.67(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.