Indicators

Trisura Group Ltd (TSX: TSU )

40.33 +0.08 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.65	126.52	122.74	123.70	36,939	-0.95(-0.76%)
Feb 25, 2021	126.45	128.22	123.84	124.65	62,577	-0.94(-0.75%)
Feb 24, 2021	125.38	126.82	123.20	125.59	61,179	-1.69(-1.33%)
Feb 23, 2021	125.00	127.78	122.51	127.28	82,925	+2.57(+2.06%)
Feb 22, 2021	124.00	128.13	122.28	124.71	59,432	+0.76(+0.61%)
Feb 19, 2021	124.44	126.93	121.53	123.95	45,547	+1.83(+1.50%)
Feb 18, 2021	121.08	124.00	120.67	122.12	128,541	-0.09(-0.07%)
Feb 17, 2021	123.61	124.50	121.38	122.21	83,596	-1.22(-0.99%)
Feb 16, 2021	120.74	124.90	119.41	123.43	140,881	+3.53(+2.94%)
Feb 12, 2021		119.90	119.90	119.90	0	+9.05(+8.16%)
Feb 11, 2021	104.00	112.89	103.66	110.85	187,486	+12.85(+13.11%)
Feb 10, 2021	98.21	98.75	96.16	98.00	16,591	+0.15(+0.15%)
Feb 09, 2021	98.15	101.20	96.34	97.85	29,480	-0.23(-0.23%)
Feb 08, 2021	98.93	99.27	96.34	98.08	54,336	-0.55(-0.56%)
Feb 05, 2021	94.14	98.71	93.85	98.63	54,665	+5.02(+5.36%)
Feb 04, 2021	92.50	94.24	91.89	93.61	54,446	-0.08(-0.09%)
Feb 03, 2021	88.65	93.84	88.12	93.69	68,011	+5.66(+6.43%)
Feb 02, 2021	88.25	89.25	86.79	88.03	26,402	+0.82(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.