Indicators

Trisura Group Ltd (TSX: TSU )

42.07 -0.34 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.50	27.79	27.25	27.50	14,875	+0.00(+0.00%)
Feb 27, 2019	27.02	27.50	27.02	27.50	3,809	+0.15(+0.55%)
Feb 26, 2019	27.37	27.39	27.30	27.35	4,919	+0.03(+0.11%)
Feb 25, 2019	27.01	27.32	27.00	27.32	3,969	+0.27(+1.00%)
Feb 22, 2019	26.92	27.05	26.92	27.05	3,837	-0.16(-0.59%)
Feb 21, 2019	27.11	27.22	27.11	27.21	1,154	-0.04(-0.15%)
Feb 20, 2019	27.00	27.32	27.00	27.25	3,849	+0.25(+0.93%)
Feb 19, 2019	26.85	27.00	26.70	27.00	6,413	+0.03(+0.11%)
Feb 15, 2019		26.97	26.97	26.97	0	+0.22(+0.82%)
Feb 14, 2019		26.75	26.75	26.75	28	+0.00(+0.00%)
Feb 13, 2019	27.01	27.01	26.75	26.75	1,500	-0.26(-0.96%)
Feb 12, 2019	27.00	27.01	27.00	27.01	2,208	+0.01(+0.04%)
Feb 11, 2019	26.96	27.05	26.96	27.00	1,335	-0.04(-0.15%)
Feb 08, 2019	26.56	27.04	26.55	27.04	4,929	+0.44(+1.65%)
Feb 07, 2019	26.83	26.83	26.60	26.60	3,352	-0.40(-1.48%)
Feb 06, 2019	26.86	27.00	26.86	27.00	3,099	+0.39(+1.47%)
Feb 05, 2019	26.41	26.62	26.40	26.61	1,065	+0.03(+0.11%)
Feb 04, 2019	26.87	27.04	26.58	26.58	5,898	-0.37(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.