Indicators

Martinrea International (TSX: MRE )

11.90 +0.14 (+1.19%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.690	9.800	9.660	9.750	77,396	+0.07(+0.72%)
Feb 28, 2012	9.750	9.830	9.680	9.680	95,579	+0.01(+0.10%)
Feb 27, 2012	9.800	9.850	9.660	9.670	186,089	-0.07(-0.72%)
Feb 24, 2012	9.690	9.950	9.690	9.740	223,151	+0.12(+1.25%)
Feb 23, 2012	9.510	9.690	9.510	9.620	300,109	+0.04(+0.42%)
Feb 22, 2012	9.620	9.670	9.580	9.580	248,833	-0.11(-1.14%)
Feb 21, 2012	10.00	10.00	9.650	9.690	375,576	-0.07(-0.72%)
Feb 17, 2012		9.760	9.760	9.760	0	+0.19(+1.99%)
Feb 16, 2012	8.960	9.600	8.830	9.570	243,810	+0.53(+5.86%)
Feb 15, 2012	9.370	9.370	9.030	9.040	159,228	-0.30(-3.21%)
Feb 14, 2012	9.430	9.470	9.320	9.340	157,303	-0.17(-1.79%)
Feb 13, 2012	9.420	9.540	9.400	9.510	351,428	+0.15(+1.60%)
Feb 10, 2012	9.250	9.360	9.200	9.360	35,312	-0.01(-0.11%)
Feb 09, 2012	9.450	9.450	9.300	9.370	196,541	+0.05(+0.54%)
Feb 08, 2012	9.370	9.450	9.180	9.320	57,639	+0.00(+0.00%)
Feb 07, 2012	9.460	9.500	9.280	9.320	125,710	-0.18(-1.89%)
Feb 06, 2012	9.230	9.530	9.160	9.500	387,572	+0.30(+3.26%)
Feb 03, 2012	9.160	9.220	9.020	9.200	422,876	+0.01(+0.11%)
Feb 02, 2012	8.950	9.260	8.950	9.190	913,475	+0.28(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.