Indicators

Rogers Sugar Inc (TSX: RSI )

5.780 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.920	6.000	5.890	5.990	164,578	+0.11(+1.87%)
Feb 27, 2019	5.890	5.920	5.870	5.880	38,924	-0.02(-0.34%)
Feb 26, 2019	5.900	5.940	5.870	5.900	95,315	+0.00(+0.00%)
Feb 25, 2019	5.980	5.980	5.900	5.900	192,233	-0.08(-1.34%)
Feb 22, 2019	6.020	6.050	5.960	5.980	168,485	-0.05(-0.83%)
Feb 21, 2019	6.030	6.060	6.010	6.030	73,696	+0.00(+0.00%)
Feb 20, 2019	6.040	6.060	6.020	6.030	118,065	-0.01(-0.17%)
Feb 19, 2019	5.990	6.050	5.970	6.040	119,003	+0.06(+1.00%)
Feb 15, 2019		5.980	5.980	5.980	0	+0.03(+0.50%)
Feb 14, 2019	5.990	5.990	5.930	5.950	123,073	-0.07(-1.16%)
Feb 13, 2019	6.060	6.080	6.010	6.020	61,971	-0.02(-0.33%)
Feb 12, 2019	6.040	6.060	6.030	6.040	101,168	+0.03(+0.50%)
Feb 11, 2019	6.040	6.060	6.010	6.010	146,940	-0.02(-0.33%)
Feb 08, 2019	6.080	6.140	5.980	6.030	280,736	-0.06(-0.99%)
Feb 07, 2019	6.020	6.100	6.000	6.090	148,261	+0.05(+0.83%)
Feb 06, 2019	5.950	6.040	5.950	6.040	162,168	+0.08(+1.34%)
Feb 05, 2019	5.880	5.970	5.880	5.960	408,279	+0.07(+1.19%)
Feb 04, 2019	5.750	5.900	5.750	5.890	193,388	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.