Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.783	7.939	7.775	7.783	17,364	+0.00(+0.00%)
Feb 25, 2021	7.783	7.956	7.775	7.783	17,063	-0.02(-0.22%)
Feb 24, 2021	7.783	7.956	7.584	7.800	67,703	-0.03(-0.33%)
Feb 23, 2021	7.835	7.870	7.783	7.826	14,859	-0.01(-0.11%)
Feb 22, 2021	7.870	8.034	7.783	7.835	24,542	-0.14(-1.73%)
Feb 19, 2021	7.826	8.034	7.792	7.973	17,132	+0.09(+1.10%)
Feb 18, 2021	8.068	8.142	7.792	7.887	18,942	-0.18(-2.25%)
Feb 17, 2021	8.149	8.149	7.939	8.068	39,750	+0.03(+0.32%)
Feb 16, 2021	8.068	8.189	8.034	8.042	34,456	-0.09(-1.06%)
Feb 12, 2021	8.051	8.172	7.792	8.129	40,979	+0.16(+1.95%)
Feb 11, 2021	8.051	8.198	7.870	7.973	42,510	+0.01(+0.11%)
Feb 10, 2021	7.878	8.241	7.878	7.965	27,667	+0.07(+0.88%)
Feb 09, 2021	7.947	8.146	7.887	7.895	21,494	-0.03(-0.44%)
Feb 08, 2021	8.232	8.336	7.861	7.930	50,132	-0.34(-4.08%)
Feb 05, 2021	8.086	8.301	7.999	8.267	47,578	+0.18(+2.24%)
Feb 04, 2021	7.645	8.086	7.593	8.086	39,304	+0.37(+4.82%)
Feb 03, 2021	7.645	7.714	7.412	7.714	24,533	+0.03(+0.34%)
Feb 02, 2021	7.472	7.867	7.455	7.688	31,755	+0.21(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.