Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.457	4.518	4.401	4.518	24,194	+0.03(+0.77%)
Feb 27, 2020	4.457	4.483	4.457	4.483	2,843	+0.03(+0.58%)
Feb 26, 2020	4.440	4.462	4.414	4.457	9,962	+0.01(+0.30%)
Feb 25, 2020	4.483	4.483	4.319	4.444	7,034	-0.08(-1.71%)
Feb 24, 2020	4.475	4.522	4.328	4.522	13,717	-0.01(-0.30%)
Feb 21, 2020	4.596	4.609	4.406	4.535	11,344	-0.02(-0.49%)
Feb 20, 2020	4.501	4.613	4.501	4.558	2,546	-0.04(-0.97%)
Feb 19, 2020	4.863	4.863	4.434	4.602	10,508	-0.28(-5.70%)
Feb 18, 2020	4.881	4.901	4.706	4.881	19,437	+0.00(+0.00%)
Feb 14, 2020	4.924	4.963	4.881	4.881	2,894	-0.12(-2.46%)
Feb 13, 2020	4.898	5.010	4.777	5.004	12,049	+0.15(+3.02%)
Feb 12, 2020	4.888	4.897	4.853	4.857	1,846	-0.15(-2.94%)
Feb 11, 2020	4.863	5.028	4.751	5.004	8,223	+0.14(+2.90%)
Feb 10, 2020	4.889	4.889	4.794	4.863	9,161	-0.02(-0.45%)
Feb 07, 2020	4.834	4.885	4.818	4.885	9,145	-0.05(-0.97%)
Feb 06, 2020	4.902	4.933	4.902	4.933	922	-0.09(-1.71%)
Feb 05, 2020	4.915	5.019	4.907	5.019	4,145	+0.11(+2.29%)
Feb 04, 2020	4.915	4.915	4.907	4.907	420	+0.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.