Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.090 -0.080 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.563 5.563 5.289 5.367 14,552 -0.16(-2.84%)
Feb 27, 2017 5.434 5.524 5.406 5.524 3,188 +0.12(+2.17%)
Feb 24, 2017 5.367 5.524 5.367 5.406 15,696 +0.02(+0.36%)
Feb 23, 2017 5.367 5.406 5.328 5.387 10,327 -0.05(-0.94%)
Feb 22, 2017 5.406 5.446 5.328 5.438 11,829 -0.09(-1.56%)
Feb 21, 2017 5.563 5.563 5.406 5.524 8,687 +0.00(+0.00%)
Feb 17, 2017 5.524 5.524 5.524 0 +0.08(+1.44%)
Feb 16, 2017 5.485 5.524 5.446 5.446 3,983 +0.00(+0.00%)
Feb 15, 2017 5.602 5.602 5.446 5.446 7,930 -0.08(-1.42%)
Feb 14, 2017 5.412 5.565 5.412 5.524 9,614 +0.08(+1.44%)
Feb 13, 2017 5.524 5.563 5.328 5.446 10,829 -0.08(-1.42%)
Feb 10, 2017 5.414 5.524 5.414 5.524 9,453 +0.04(+0.71%)
Feb 09, 2017 5.524 5.563 5.289 5.485 14,554 -0.04(-0.71%)
Feb 08, 2017 5.641 5.641 5.446 5.524 29,462 -0.04(-0.70%)
Feb 07, 2017 5.524 5.602 5.524 5.563 11,773 -0.01(-0.15%)
Feb 06, 2017 5.406 5.604 5.406 5.571 16,695 -0.03(-0.55%)
Feb 03, 2017 5.602 5.665 5.524 5.602 20,438 -0.04(-0.69%)
Feb 02, 2017 5.641 5.641 5.289 5.641 4,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.