Indicators

Security Natl Finl (NQ: SNFCA )

8.090 -0.080 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.333	4.599	4.231	4.255	34,098	-0.05(-1.09%)
Feb 26, 2016	4.411	4.411	4.278	4.302	8,508	-0.03(-0.72%)
Feb 25, 2016	4.341	4.341	4.307	4.333	2,826	+0.01(+0.18%)
Feb 24, 2016	4.270	4.380	4.247	4.325	13,959	+0.04(+0.91%)
Feb 23, 2016	4.278	4.309	4.278	4.286	6,064	-0.02(-0.55%)
Feb 22, 2016	4.309	4.380	4.298	4.309	38,042	+0.02(+0.36%)
Feb 19, 2016	4.403	4.435	4.294	4.294	4,857	-0.08(-1.79%)
Feb 18, 2016	4.419	4.819	4.333	4.372	8,286	-0.02(-0.36%)
Feb 17, 2016	4.286	4.388	4.286	4.388	11,069	+0.07(+1.63%)
Feb 16, 2016	4.270	4.372	4.168	4.317	21,206	-0.09(-2.13%)
Feb 12, 2016		4.411	4.411	4.411	0	+0.19(+4.45%)
Feb 11, 2016	4.309	4.309	4.090	4.223	17,949	-0.01(-0.18%)
Feb 10, 2016	4.309	4.309	4.164	4.231	8,986	-0.09(-2.00%)
Feb 09, 2016	4.341	4.349	4.239	4.317	8,349	-0.02(-0.36%)
Feb 08, 2016	4.482	4.560	4.278	4.333	15,531	-0.21(-4.66%)
Feb 05, 2016	4.623	4.780	4.521	4.544	3,641	+0.00(+0.00%)
Feb 04, 2016	4.396	4.544	4.396	4.544	6,272	+0.13(+3.02%)
Feb 03, 2016	4.309	4.458	4.286	4.411	33,991	+0.11(+2.55%)
Feb 02, 2016	4.333	4.333	4.302	4.302	1,765	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.