Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.007	3.022	2.784	2.903	26,939	-0.08(-2.75%)
Feb 27, 2014	2.985	3.022	2.895	2.985	7,465	+0.07(+2.56%)
Feb 26, 2014	3.112	3.156	2.858	2.910	52,940	-0.19(-6.25%)
Feb 25, 2014	3.112	3.112	3.030	3.104	20,006	-0.03(-0.95%)
Feb 24, 2014	3.171	3.194	3.074	3.134	17,445	+0.00(+0.00%)
Feb 21, 2014	3.059	3.156	2.985	3.134	31,037	+0.09(+2.94%)
Feb 20, 2014	3.104	3.112	3.000	3.045	14,347	-0.08(-2.63%)
Feb 19, 2014	3.141	3.171	3.059	3.127	15,011	+0.08(+2.70%)
Feb 18, 2014	3.201	3.245	2.985	3.045	43,147	-0.13(-4.23%)
Feb 14, 2014		3.179	3.179	3.179	0	-0.10(-3.18%)
Feb 13, 2014	3.216	3.313	3.171	3.283	16,276	+0.02(+0.46%)
Feb 12, 2014	3.231	3.313	3.179	3.268	24,334	+0.07(+2.10%)
Feb 11, 2014	3.246	3.268	3.171	3.201	26,693	-0.07(-2.28%)
Feb 10, 2014	3.209	3.313	3.209	3.276	13,526	+0.03(+0.92%)
Feb 07, 2014	3.239	3.306	3.224	3.246	13,618	-0.06(-1.81%)
Feb 06, 2014	3.313	3.313	3.171	3.306	32,524	+0.00(+0.00%)
Feb 05, 2014	3.298	3.313	3.186	3.306	13,916	-0.01(-0.23%)
Feb 04, 2014	3.291	3.328	3.253	3.313	10,877	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.