Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.550	5.726	5.437	5.479	361,954	-0.08(-1.41%)
Feb 27, 2013	5.934	5.977	5.437	5.558	492,998	-0.33(-5.56%)
Feb 26, 2013	5.685	6.126	5.472	5.884	631,562	+0.22(+3.89%)
Feb 25, 2013	6.197	6.211	5.650	5.664	498,722	-0.41(-6.78%)
Feb 22, 2013	6.353	6.531	6.062	6.076	501,228	-0.17(-2.73%)
Feb 21, 2013	6.545	6.574	6.147	6.247	563,428	-0.37(-5.59%)
Feb 20, 2013	6.766	6.931	6.474	6.616	828,751	-0.39(-5.58%)
Feb 19, 2013	8.066	8.457	6.773	7.007	1,829,803	-1.72(-19.71%)
Feb 15, 2013	9.253	9.296	8.414	8.727	807,027	-0.57(-6.12%)
Feb 14, 2013	9.480	9.616	9.083	9.296	428,995	-0.16(-1.65%)
Feb 13, 2013	10.11	10.23	8.933	9.452	657,402	-0.56(-5.61%)
Feb 12, 2013	10.21	10.21	9.928	10.01	335,151	+0.07(+0.71%)
Feb 11, 2013	9.608	10.45	9.608	9.942	465,055	+0.58(+6.15%)
Feb 08, 2013	10.30	10.94	8.663	9.367	1,497,623	-0.89(-8.66%)
Feb 07, 2013	10.23	10.30	9.751	10.26	476,138	+0.40(+4.04%)
Feb 06, 2013	9.665	9.857	9.417	9.857	312,359	+0.79(+8.70%)
Feb 04, 2013	9.061	9.168	8.542	9.068	270,717	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.