Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.614	2.805	2.614	2.736	4,054	-0.01(-0.19%)
Feb 27, 2007	2.837	2.837	2.678	2.742	9,967	-0.03(-1.22%)
Feb 26, 2007	2.816	2.816	2.776	2.776	1,040	-0.10(-3.43%)
Feb 23, 2007	2.874	2.874	2.832	2.874	942	+0.02(+0.56%)
Feb 22, 2007	2.858	2.858	2.858	2.858	188	+0.02(+0.75%)
Feb 21, 2007	2.843	2.843	2.811	2.837	3,205	+0.07(+2.49%)
Feb 20, 2007	2.678	2.795	2.678	2.768	6,256	+0.01(+0.38%)
Feb 16, 2007	2.758	2.758	2.758	2.758	0	+0.00(+0.00%)
Feb 15, 2007	2.705	2.758	2.678	2.758	8,871	+0.02(+0.75%)
Feb 14, 2007	2.678	2.737	2.678	2.737	377	+0.06(+2.41%)
Feb 13, 2007	2.742	2.742	2.673	2.673	4,240	-0.09(-3.26%)
Feb 12, 2007	2.758	2.800	2.662	2.763	14,025	-0.02(-0.57%)
Feb 09, 2007	2.811	2.858	2.774	2.779	7,872	-0.02(-0.76%)
Feb 08, 2007	2.721	2.853	2.721	2.800	6,013	+0.07(+2.72%)
Feb 07, 2007	2.726	2.731	2.726	2.726	4,695	-0.06(-2.10%)
Feb 06, 2007	2.780	2.784	2.775	2.784	5,943	+0.01(+0.19%)
Feb 05, 2007	2.699	2.785	2.699	2.779	12,109	+0.08(+2.95%)
Feb 02, 2007	2.726	2.774	2.699	2.699	3,714	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.