Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.809	1.809	1.684	1.794	9,563	-0.01(-0.80%)
Feb 25, 2005	1.837	1.866	1.809	1.809	10,837	+0.05(+2.73%)
Feb 24, 2005	1.919	1.919	1.674	1.761	16,473	-0.16(-8.50%)
Feb 23, 2005	1.924	1.938	1.780	1.924	13,569	-0.03(-1.48%)
Feb 22, 2005	1.982	1.991	1.953	1.953	8,168	-0.03(-1.48%)
Feb 18, 2005	1.982	2.020	1.982	1.982	18,377	+0.00(+0.24%)
Feb 17, 2005	2.006	2.006	1.977	1.977	1,833	-0.05(-2.35%)
Feb 16, 2005	2.059	2.088	1.967	2.025	27,907	+0.20(+10.79%)
Feb 15, 2005	1.876	1.876	1.785	1.828	16,165	-0.07(-3.55%)
Feb 14, 2005	2.006	2.006	1.684	1.895	20,078	-0.13(-6.19%)
Feb 11, 2005	2.020	2.020	2.020	2.020	207	-0.03(-1.41%)
Feb 10, 2005	2.040	2.054	2.040	2.049	6,536	+0.04(+1.91%)
Feb 09, 2005	1.977	2.064	1.977	2.011	18,346	-0.00(-0.24%)
Feb 08, 2005	1.977	2.131	1.977	2.015	17,729	+0.06(+3.20%)
Feb 07, 2005	2.030	2.030	1.953	1.953	1,719	-0.08(-3.79%)
Feb 04, 2005	1.963	2.092	1.958	2.030	9,430	+0.06(+2.93%)
Feb 03, 2005	2.040	2.040	1.915	1.972	13,124	-0.09(-4.41%)
Feb 02, 2005	2.064	2.064	1.987	2.063	8,743	+0.09(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.