Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.613	3.163	2.613	2.910	61,884	+0.14(+5.04%)
Feb 27, 2003	2.770	2.770	2.770	2.770	0	+0.00(+0.16%)
Feb 26, 2003	2.749	2.770	2.744	2.766	4,584	-0.01(-0.31%)
Feb 25, 2003	2.609	2.775	2.574	2.775	12,835	+0.16(+6.18%)
Feb 24, 2003	2.609	2.618	2.535	2.613	1,833	-0.00(-0.17%)
Feb 21, 2003	2.609	2.618	2.609	2.618	2,292	+0.00(+0.17%)
Feb 20, 2003	2.469	2.613	2.469	2.613	2,750	+0.05(+2.04%)
Feb 19, 2003	2.561	2.561	2.561	2.561	0	+0.00(+0.00%)
Feb 18, 2003	2.365	2.561	2.365	2.561	3,208	-0.02(-0.68%)
Feb 14, 2003	2.579	2.579	2.579	2.579	229	+0.05(+1.90%)
Feb 13, 2003	2.592	2.592	2.531	2.531	6,188	-0.06(-2.36%)
Feb 12, 2003	2.565	2.605	2.544	2.592	7,334	-0.00(-0.15%)
Feb 11, 2003	2.627	2.635	2.456	2.596	15,814	-0.02(-0.85%)
Feb 10, 2003	2.648	2.797	2.618	2.618	15,814	-0.07(-2.76%)
Feb 07, 2003	2.679	2.692	2.679	2.692	687	-0.01(-0.32%)
Feb 06, 2003	2.657	2.701	2.657	2.701	3,667	+0.05(+1.81%)
Feb 05, 2003	2.731	2.749	2.653	2.653	13,064	-0.07(-2.56%)
Feb 04, 2003	2.910	2.910	2.722	2.722	1,833	-0.19(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.