Indicators

J J Snack Foods (NQ: JJSF )

162.85 -0.16 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.179	7.748	7.117	7.634	424,420	+0.45(+6.32%)
Feb 27, 2002	6.807	7.259	6.653	7.181	188,819	+0.26(+3.76%)
Feb 26, 2002	7.385	7.434	6.859	6.921	149,795	-0.54(-7.19%)
Feb 25, 2002	7.517	7.599	7.282	7.457	170,398	-0.02(-0.28%)
Feb 22, 2002	7.615	7.622	7.453	7.478	267,838	-0.13(-1.76%)
Feb 21, 2002	7.385	7.707	7.377	7.612	569,368	+0.24(+3.22%)
Feb 20, 2002	7.148	7.375	7.067	7.375	1,130,495	+0.21(+2.91%)
Feb 19, 2002	7.158	7.199	7.020	7.166	232,207	-0.04(-0.60%)
Feb 18, 2002	6.910	7.210	6.787	7.210	288,926	+0.00(+0.00%)
Feb 15, 2002	6.910	7.210	6.787	7.210	288,441	+0.40(+5.91%)
Feb 14, 2002	6.766	6.919	6.756	6.807	249,416	-0.01(-0.12%)
Feb 13, 2002	6.818	6.869	6.741	6.816	63,747	+0.00(+0.00%)
Feb 12, 2002	6.725	6.820	6.651	6.816	105,438	+0.11(+1.57%)
Feb 11, 2002	6.374	6.766	6.343	6.710	142,523	+0.34(+5.28%)
Feb 08, 2002	6.374	6.393	6.127	6.374	78,291	+0.01(+0.19%)
Feb 07, 2002	6.446	6.465	6.353	6.362	64,717	-0.12(-1.85%)
Feb 06, 2002	6.281	6.487	6.281	6.481	77,321	-0.02(-0.25%)
Feb 05, 2002	6.054	6.498	5.982	6.498	34,176	+0.46(+7.69%)
Feb 04, 2002	5.982	6.116	5.827	6.034	32,964	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.