Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.069	3.080	3.048	3.080	195,125	+0.02(+0.52%)
Feb 26, 2015	3.043	3.085	3.043	3.064	295,443	+0.04(+1.23%)
Feb 25, 2015	3.064	3.069	3.021	3.027	156,311	-0.04(-1.22%)
Feb 24, 2015	3.069	3.085	3.053	3.064	145,772	-0.01(-0.17%)
Feb 23, 2015	3.085	3.089	3.021	3.069	347,579	-0.02(-0.69%)
Feb 20, 2015	3.059	3.091	3.021	3.091	114,569	+0.04(+1.22%)
Feb 19, 2015	3.048	3.059	3.027	3.053	121,006	-0.02(-0.52%)
Feb 18, 2015	3.064	3.096	3.021	3.069	278,689	+0.01(+0.17%)
Feb 17, 2015	3.000	3.064	2.973	3.064	432,987	+0.06(+2.14%)
Feb 13, 2015	3.043	3.000	3.000	3.000	231,732	-0.03(-0.88%)
Feb 12, 2015	2.968	3.043	2.963	3.027	266,728	+0.03(+1.07%)
Feb 11, 2015	3.043	3.043	2.963	2.995	262,991	-0.04(-1.23%)
Feb 10, 2015	3.059	3.059	3.027	3.032	174,550	-0.01(-0.18%)
Feb 09, 2015	3.085	3.085	3.032	3.037	227,257	-0.01(-0.35%)
Feb 06, 2015	3.101	3.101	3.021	3.048	257,964	-0.05(-1.55%)
Feb 05, 2015	3.080	3.133	3.053	3.096	461,953	+0.02(+0.69%)
Feb 04, 2015	3.112	3.123	3.075	3.075	172,169	-0.02(-0.69%)
Feb 03, 2015	3.112	3.143	3.085	3.096	287,949	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.