Indicators

Nortech Systems IN (NQ: NSYS )

11.12 +0.40 (+3.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.720	7.720	7.650	7.660	3,800	-0.09(-1.16%)
Feb 27, 2003	7.750	7.750	7.750	7.750	2,400	+0.05(+0.65%)
Feb 26, 2003	7.750	7.900	7.700	7.700	13,000	-0.02(-0.26%)
Feb 25, 2003	7.720	7.720	7.650	7.720	5,400	+0.01(+0.13%)
Feb 24, 2003	7.680	7.720	7.650	7.710	3,400	+0.01(+0.13%)
Feb 21, 2003	7.710	7.720	7.540	7.700	2,300	+0.10(+1.32%)
Feb 20, 2003	7.600	7.850	7.580	7.600	5,700	+0.09(+1.20%)
Feb 19, 2003	7.540	7.800	7.500	7.510	4,100	+0.09(+1.21%)
Feb 18, 2003	7.430	8.000	7.330	7.420	10,100	+0.17(+2.34%)
Feb 14, 2003	7.200	7.700	7.200	7.250	4,000	+0.16(+2.26%)
Feb 13, 2003	7.200	7.200	7.090	7.090	800	-0.12(-1.66%)
Feb 12, 2003	7.220	7.220	7.100	7.210	6,600	-0.01(-0.14%)
Feb 11, 2003	7.210	7.220	7.210	7.220	1,300	+0.14(+1.98%)
Feb 10, 2003	7.320	7.320	7.080	7.080	2,600	-0.36(-4.84%)
Feb 07, 2003	7.450	7.450	7.440	7.440	800	-0.01(-0.13%)
Feb 06, 2003	7.440	7.500	7.440	7.450	5,300	+0.08(+1.09%)
Feb 05, 2003	7.260	7.380	7.160	7.370	4,200	-0.06(-0.81%)
Feb 04, 2003	7.090	7.630	7.090	7.430	2,000	+0.29(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.