Indicators

Exponent Inc (NQ: EXPO )

95.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.01	38.02	36.50	36.52	205,901	-0.33(-0.89%)
Feb 27, 2018	36.99	37.25	36.29	36.85	169,430	-0.16(-0.44%)
Feb 26, 2018	36.54	37.08	36.33	37.01	176,404	+0.47(+1.29%)
Feb 23, 2018	36.50	36.83	36.31	36.54	118,390	+0.19(+0.52%)
Feb 22, 2018	35.96	36.50	35.86	36.36	143,388	+0.54(+1.51%)
Feb 21, 2018	35.56	36.43	35.56	35.82	167,071	+0.35(+0.99%)
Feb 20, 2018	35.32	35.70	35.30	35.46	207,604	+0.00(+0.00%)
Feb 16, 2018		35.46	35.46	35.46	0	+0.28(+0.80%)
Feb 15, 2018	35.04	35.32	34.47	35.18	103,532	+0.35(+1.01%)
Feb 14, 2018	33.82	34.92	33.82	34.83	218,285	+0.73(+2.14%)
Feb 13, 2018	33.66	34.17	33.47	34.10	157,529	+0.23(+0.69%)
Feb 12, 2018	33.91	34.03	33.47	33.87	177,113	+0.00(+0.00%)
Feb 09, 2018	33.98	34.12	33.28	33.87	250,826	+0.21(+0.63%)
Feb 08, 2018	34.99	34.99	33.66	33.66	238,663	-1.22(-3.50%)
Feb 07, 2018	35.30	35.46	35.30	34.88	216,912	-0.42(-1.20%)
Feb 06, 2018	34.99	35.70	34.55	35.30	320,381	-0.66(-1.83%)
Feb 05, 2018	35.89	35.89	35.32	35.96	307,447	+0.00(+0.00%)
Feb 02, 2018	34.48	36.03	34.48	35.96	431,759	+0.63(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.