Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.57	26.79	26.12	26.38	553,897	-0.08(-0.31%)
Feb 27, 2013	26.12	26.71	26.12	26.47	447,079	+0.40(+1.53%)
Feb 26, 2013	26.23	26.36	25.95	26.07	792,232	-0.02(-0.06%)
Feb 25, 2013	26.77	26.79	26.07	26.08	775,771	-0.47(-1.79%)
Feb 22, 2013	26.41	26.66	26.22	26.56	1,191,746	+0.31(+1.17%)
Feb 21, 2013	25.83	27.25	25.12	26.25	2,923,610	+1.27(+5.11%)
Feb 20, 2013	25.46	25.62	24.79	24.97	852,281	-0.41(-1.61%)
Feb 19, 2013	25.04	25.52	25.04	25.38	670,487	+0.58(+2.35%)
Feb 15, 2013	24.96	25.17	24.71	24.80	1,052,180	+0.01(+0.03%)
Feb 14, 2013	24.92	24.93	24.77	24.79	444,896	-0.17(-0.67%)
Feb 13, 2013	25.06	25.18	24.57	24.96	471,809	-0.22(-0.89%)
Feb 12, 2013	24.95	25.25	24.77	25.18	339,306	+0.24(+0.97%)
Feb 11, 2013	24.90	24.96	24.73	24.94	261,042	+0.08(+0.34%)
Feb 08, 2013	24.70	24.93	24.53	24.86	267,367	+0.13(+0.54%)
Feb 07, 2013	24.83	24.83	24.50	24.72	220,168	-0.05(-0.20%)
Feb 06, 2013	24.46	24.82	24.46	24.77	159,441	+0.30(+1.23%)
Feb 04, 2013	24.47	24.71	24.40	24.47	316,898	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.