Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.51	12.55	12.51	12.51	1,043	-0.14(-1.13%)
Feb 27, 2013	12.64	12.65	12.63	12.65	529	+0.00(+0.00%)
Feb 26, 2013	12.67	12.67	12.64	12.65	4,774	+0.04(+0.30%)
Feb 25, 2013	12.61	12.64	12.59	12.61	3,357	+0.07(+0.54%)
Feb 22, 2013	12.79	12.79	12.54	12.54	1,363	-0.01(-0.06%)
Feb 21, 2013	12.54	12.56	12.46	12.55	6,377	-0.14(-1.07%)
Feb 20, 2013	12.49	12.84	12.49	12.69	16,199	-0.15(-1.18%)
Feb 19, 2013	12.60	12.84	12.60	12.84	2,912	+0.00(+0.00%)
Feb 15, 2013	12.46	12.84	12.46	12.84	2,012	+0.00(+0.00%)
Feb 14, 2013	12.69	12.84	12.69	12.84	2,295	+0.20(+1.62%)
Feb 13, 2013	12.82	12.84	12.46	12.63	5,775	-0.18(-1.42%)
Feb 12, 2013	12.82	12.82	12.82	12.82	405	-0.02(-0.17%)
Feb 11, 2013	12.70	12.84	12.67	12.84	1,741	+0.17(+1.31%)
Feb 08, 2013	12.67	12.67	12.67	12.67	198	+0.00(+0.00%)
Feb 07, 2013	12.76	12.85	12.65	12.67	5,988	-0.02(-0.12%)
Feb 06, 2013	12.39	12.75	12.39	12.69	10,834	+0.23(+1.88%)
Feb 04, 2013	12.42	12.46	12.31	12.45	7,309	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.