Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.07 +0.59 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.60	94.05	91.21	93.93	2,354,269	+2.31(+2.52%)
Feb 27, 2017	87.26	91.74	87.26	91.62	1,340,772	+4.11(+4.70%)
Feb 24, 2017	87.99	88.82	85.88	87.51	2,390,386	-1.78(-1.99%)
Feb 23, 2017	89.76	90.62	88.87	89.29	1,175,190	-0.50(-0.56%)
Feb 22, 2017	90.46	90.96	89.69	89.79	960,492	-0.45(-0.50%)
Feb 21, 2017	90.24	90.45	89.42	90.24	1,344,774	+0.37(+0.41%)
Feb 17, 2017		89.87	89.87	89.87	0	-0.66(-0.73%)
Feb 16, 2017	91.77	92.42	89.87	90.53	1,706,465	-0.95(-1.04%)
Feb 15, 2017	91.39	91.74	90.15	91.48	1,037,528	+0.29(+0.32%)
Feb 14, 2017	90.46	91.60	90.09	91.19	787,167	+0.30(+0.33%)
Feb 13, 2017	90.33	90.94	90.03	90.89	486,325	+0.76(+0.84%)
Feb 10, 2017	91.23	91.27	89.37	90.13	617,451	-1.02(-1.12%)
Feb 09, 2017	90.89	92.19	90.62	91.15	810,037	+0.25(+0.28%)
Feb 08, 2017	88.70	91.23	87.83	90.90	1,050,554	+1.99(+2.24%)
Feb 07, 2017	90.00	90.20	88.12	88.91	857,292	+0.17(+0.19%)
Feb 06, 2017	88.57	88.94	88.00	88.74	893,323	-0.07(-0.08%)
Feb 03, 2017	89.23	89.81	88.32	88.81	954,550	+0.43(+0.49%)
Feb 02, 2017	88.50	89.01	87.38	88.38	1,008,783	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.