Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.22	33.66	33.22	33.59	851	+0.38(+1.13%)
Feb 27, 2007	33.22	33.22	33.22	33.22	111	+0.19(+0.57%)
Feb 26, 2007	33.03	33.03	33.03	33.03	111	+0.13(+0.41%)
Feb 23, 2007	32.86	33.21	32.86	32.89	929	+0.43(+1.33%)
Feb 22, 2007	32.77	33.22	32.35	32.46	2,110	-0.31(-0.93%)
Feb 21, 2007	32.77	32.77	32.77	32.77	111	+0.00(+0.00%)
Feb 20, 2007	31.84	32.77	31.84	32.77	1,347	+1.06(+3.34%)
Feb 16, 2007	31.71	31.71	31.71	31.71	0	+0.00(+0.00%)
Feb 15, 2007	31.71	31.71	31.71	31.71	1,002	+0.00(+0.00%)
Feb 14, 2007	31.71	31.71	31.71	31.71	111	-0.32(-1.01%)
Feb 13, 2007	32.03	32.03	32.03	32.03	111	-0.28(-0.86%)
Feb 12, 2007	32.31	32.31	32.31	32.31	0	+0.00(+0.00%)
Feb 09, 2007	31.42	32.31	31.42	32.31	1,778	+1.08(+3.45%)
Feb 08, 2007	30.93	31.23	30.93	31.23	445	-0.03(-0.09%)
Feb 07, 2007	30.97	31.26	30.97	31.26	918	+1.71(+5.77%)
Feb 06, 2007	29.55	29.55	29.55	29.55	0	+0.00(+0.00%)
Feb 05, 2007	29.55	29.55	29.55	29.55	111	+0.00(+0.00%)
Feb 02, 2007	29.55	29.55	29.55	29.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.