Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 27, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 24, 2006 27.39 28.73 27.36 28.50 3,084 -0.67(-2.31%)
Feb 23, 2006 29.18 29.18 29.18 29.18 2,638 +0.00(+0.00%)
Feb 22, 2006 28.67 29.18 28.67 29.18 3,009 +0.00(+0.00%)
Feb 21, 2006 26.86 29.18 26.86 29.18 7,132 +1.80(+6.56%)
Feb 17, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Feb 16, 2006 26.93 27.38 26.92 27.38 1,113 +0.46(+1.70%)
Feb 15, 2006 26.92 26.92 26.92 26.92 334 +0.44(+1.66%)
Feb 14, 2006 26.48 26.48 26.48 26.48 493 +0.00(+0.00%)
Feb 13, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 10, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 09, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 08, 2006 26.48 26.48 26.48 26.48 222 +0.20(+0.78%)
Feb 07, 2006 26.28 26.28 26.28 26.28 126 +0.10(+0.39%)
Feb 06, 2006 26.18 26.18 26.18 26.18 334 +0.04(+0.17%)
Feb 03, 2006 26.13 26.13 26.13 26.13 558 -0.04(-0.14%)
Feb 02, 2006 26.17 26.17 26.17 26.17 1,044 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.