Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.16 16.16 16.16 16.16 222 +0.45(+2.86%)
Feb 26, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 25, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 24, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 23, 2004 15.71 15.73 15.71 15.71 1,225 -0.09(-0.56%)
Feb 20, 2004 15.76 15.80 15.71 15.80 2,562 -0.00(-0.01%)
Feb 19, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 18, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 17, 2004 15.91 15.91 15.80 15.80 2,116 +0.09(+0.57%)
Feb 13, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 12, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 11, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 10, 2004 15.72 15.72 15.71 15.71 556 -0.04(-0.28%)
Feb 09, 2004 15.71 15.76 15.71 15.76 3,341 +0.04(+0.29%)
Feb 06, 2004 15.71 16.02 15.71 15.71 2,896 -0.35(-2.18%)
Feb 05, 2004 16.02 16.06 15.80 16.06 891 +0.35(+2.23%)
Feb 04, 2004 15.71 15.89 15.71 15.71 2,339 -2.24(-12.50%)
Feb 03, 2004 17.95 17.95 17.95 17.95 222 +2.24(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.