Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.812	9.875	9.812	9.875	1,782	+0.00(+0.00%)
Feb 27, 2003	9.956	9.956	9.866	9.875	1,002	+0.04(+0.46%)
Feb 26, 2003	9.731	9.875	9.731	9.830	3,787	-0.05(-0.55%)
Feb 25, 2003	9.731	10.20	9.633	9.884	2,673	+0.04(+0.46%)
Feb 24, 2003	10.22	10.31	9.642	9.839	10,136	-0.18(-1.79%)
Feb 21, 2003	9.965	10.03	9.561	10.02	2,116	-0.03(-0.27%)
Feb 20, 2003	10.30	10.41	9.821	10.05	11,584	-0.19(-1.84%)
Feb 19, 2003	10.52	10.71	10.23	10.23	5,792	-0.40(-3.80%)
Feb 18, 2003	10.87	10.87	10.05	10.64	2,116	-0.09(-0.84%)
Feb 14, 2003	11.12	11.12	10.32	10.73	2,562	-0.19(-1.73%)
Feb 13, 2003	10.76	11.04	10.68	10.92	7,686	+0.13(+1.16%)
Feb 12, 2003	11.76	11.76	10.31	10.79	29,630	-1.00(-8.45%)
Feb 11, 2003	12.38	12.38	11.79	11.79	3,787	-0.69(-5.54%)
Feb 10, 2003	12.32	12.48	12.28	12.48	1,225	-0.03(-0.22%)
Feb 07, 2003	12.42	12.60	12.42	12.51	334	-0.15(-1.21%)
Feb 06, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Feb 05, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.