Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.936	1.860	1.923	28,427	+0.03(+1.74%)
Feb 27, 2023	1.830	1.890	1.830	1.890	4,970	+0.04(+2.16%)
Feb 24, 2023	1.860	1.860	1.810	1.850	1,718	+0.00(+0.00%)
Feb 23, 2023	1.840	1.880	1.840	1.850	4,180	+0.00(+0.00%)
Feb 22, 2023	1.834	1.850	1.834	1.850	6,858	+0.02(+1.09%)
Feb 21, 2023	1.778	1.830	1.770	1.830	12,567	+0.04(+2.23%)
Feb 17, 2023	1.760	1.820	1.760	1.790	6,251	+0.02(+1.13%)
Feb 16, 2023	1.766	1.830	1.766	1.770	3,168	+0.00(+0.00%)
Feb 15, 2023	1.769	1.770	1.748	1.770	2,344	-0.02(-1.12%)
Feb 14, 2023	1.740	1.790	1.735	1.790	18,058	+0.06(+3.47%)
Feb 13, 2023	1.790	1.790	1.710	1.730	13,951	-0.07(-4.16%)
Feb 10, 2023	1.780	1.830	1.780	1.805	6,227	+0.00(+0.00%)
Feb 09, 2023	1.860	1.920	1.770	1.805	35,722	-0.14(-7.20%)
Feb 08, 2023	2.060	2.060	1.920	1.945	18,536	-0.02(-1.27%)
Feb 07, 2023	1.990	2.000	1.930	1.970	39,828	+0.01(+0.77%)
Feb 06, 2023	2.084	2.140	1.910	1.955	41,707	-0.12(-6.01%)
Feb 03, 2023	2.360	2.360	2.010	2.080	73,603	+0.07(+3.48%)
Feb 02, 2023	2.000	2.070	1.970	2.010	72,905	+0.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.