Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.880	4.938	4.610	4.670	128,600	-0.25(-5.08%)
Feb 25, 2021	5.480	5.480	4.810	4.920	228,885	-0.27(-5.20%)
Feb 24, 2021	4.890	5.340	4.890	5.190	311,885	+0.32(+6.57%)
Feb 23, 2021	5.040	5.080	4.700	4.870	498,329	-0.30(-5.80%)
Feb 22, 2021	5.330	5.630	5.120	5.170	470,375	-0.43(-7.68%)
Feb 19, 2021	5.750	5.850	5.540	5.600	248,300	-0.01(-0.18%)
Feb 18, 2021	5.750	5.860	5.480	5.610	237,007	-0.26(-4.43%)
Feb 17, 2021	5.780	6.120	5.640	5.870	535,881	+0.16(+2.80%)
Feb 16, 2021	5.570	5.800	5.340	5.710	518,989	+0.14(+2.51%)
Feb 12, 2021	5.470	5.620	5.440	5.570	160,900	-0.05(-0.89%)
Feb 11, 2021	5.630	5.723	5.400	5.620	292,092	-0.01(-0.18%)
Feb 10, 2021	5.630	5.980	5.320	5.630	575,337	-0.19(-3.26%)
Feb 09, 2021	5.480	6.960	5.440	5.820	1,663,269	+0.26(+4.68%)
Feb 08, 2021	5.650	5.740	5.160	5.560	945,839	-0.09(-1.59%)
Feb 05, 2021	5.680	6.000	5.430	5.650	536,400	-0.10(-1.74%)
Feb 04, 2021	6.050	6.200	5.500	5.750	699,969	-0.49(-7.85%)
Feb 03, 2021	6.010	6.280	5.660	6.240	717,187	+0.37(+6.30%)
Feb 02, 2021	6.210	6.460	5.430	5.870	1,290,978	-1.14(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.