Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.130 8.380 8.070 8.200 20,800 +0.09(+1.11%)
Feb 27, 2020 8.450 8.480 8.100 8.110 12,219 -0.29(-3.45%)
Feb 26, 2020 8.080 8.700 8.000 8.400 90,293 +0.31(+3.83%)
Feb 25, 2020 8.690 8.690 7.960 8.090 10,446 -0.48(-5.60%)
Feb 24, 2020 8.120 8.630 7.810 8.570 12,071 +0.38(+4.64%)
Feb 21, 2020 8.530 8.530 8.110 8.190 7,200 -0.28(-3.31%)
Feb 20, 2020 8.400 8.505 8.215 8.470 6,059 +0.07(+0.83%)
Feb 19, 2020 8.200 8.588 8.136 8.400 13,821 +0.36(+4.48%)
Feb 18, 2020 8.430 8.430 8.030 8.040 10,661 -0.14(-1.71%)
Feb 14, 2020 8.380 8.500 8.160 8.180 15,100 -0.06(-0.73%)
Feb 13, 2020 8.220 8.330 8.010 8.240 5,425 +0.15(+1.85%)
Feb 12, 2020 8.040 8.270 8.001 8.090 9,350 +0.09(+1.12%)
Feb 11, 2020 8.052 8.273 7.680 8.000 11,227 +0.04(+0.50%)
Feb 10, 2020 7.590 8.090 7.540 7.960 15,151 +0.44(+5.85%)
Feb 07, 2020 7.100 7.620 7.100 7.520 7,200 +0.38(+5.32%)
Feb 06, 2020 7.090 7.210 6.780 7.140 12,935 +0.23(+3.33%)
Feb 05, 2020 7.010 7.010 6.692 6.910 13,157 +0.06(+0.88%)
Feb 04, 2020 6.931 6.931 6.830 6.850 3,874 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.