Indicators

Siebert Fin Cp (NQ: SIEB )

1.850 +0.030 (+1.65%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012	1.364	1.364	1.364	1.364	1,390	-0.03(-1.86%)
Feb 23, 2012	1.389	1.389	1.389	1.389	115	-0.10(-6.94%)
Feb 22, 2012	1.493	1.493	1.493	1.493	1,434	+0.03(+2.37%)
Feb 21, 2012	1.303	1.458	1.303	1.458	4,200	+0.08(+5.62%)
Feb 17, 2012	1.381	1.381	1.381	1.381	231	+0.04(+3.23%)
Feb 15, 2012	1.346	1.338	1.338	1.338	4,519	+0.00(+0.00%)
Feb 14, 2012	1.338	1.338	1.338	1.338	115	-0.04(-3.20%)
Feb 10, 2012	1.407	1.382	1.382	1.382	347	-0.02(-1.77%)
Feb 09, 2012	1.407	1.407	1.407	1.407	517	+0.00(+0.00%)
Feb 08, 2012	1.407	1.407	1.407	1.407	695	+0.00(+0.00%)
Feb 07, 2012	1.407	1.407	1.407	1.407	347	+0.03(+1.92%)
Feb 02, 2012	1.381	1.380	1.380	1.380	2,549	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.